|
|
| 02-05-2025 |
754.40 |
755.95 |
655.00 |
664.60 |
199319 |
8929 |
136958586.00 |
12778.02 |
| 30-04-2025 |
772.00 |
783.55 |
764.05 |
771.65 |
5760 |
502 |
4467734.00 |
14836.23 |
| 29-04-2025 |
783.10 |
785.70 |
765.70 |
770.50 |
20566 |
1293 |
15939743.00 |
14814.12 |
| 28-04-2025 |
768.55 |
790.00 |
768.00 |
783.05 |
11027 |
673 |
8591667.00 |
15055.42 |
| 25-04-2025 |
810.00 |
810.00 |
756.10 |
767.90 |
24770 |
1268 |
19233859.00 |
14764.13 |
| 24-04-2025 |
772.85 |
799.00 |
766.30 |
795.20 |
59057 |
2366 |
46660125.00 |
15289.02 |
| 23-04-2025 |
774.35 |
778.70 |
765.25 |
772.40 |
17047 |
855 |
13152400.00 |
14850.65 |
| 22-04-2025 |
745.00 |
775.70 |
745.00 |
770.00 |
10703 |
677 |
8178775.00 |
14804.51 |
| 21-04-2025 |
764.85 |
768.05 |
752.15 |
756.85 |
27620 |
1335 |
20952948.00 |
14551.68 |
| 17-04-2025 |
771.65 |
789.95 |
756.00 |
766.15 |
86748 |
4795 |
66737049.00 |
14730.49 |