|
|
| 22-08-2025 |
223.90 |
241.60 |
222.80 |
238.30 |
1400442 |
15849 |
329787097.00 |
15951.88 |
| 21-08-2025 |
218.80 |
224.95 |
218.00 |
223.40 |
347458 |
3765 |
77234252.00 |
14954.47 |
| 20-08-2025 |
216.90 |
222.55 |
216.00 |
218.75 |
268122 |
5503 |
58630226.00 |
14643.20 |
| 19-08-2025 |
203.60 |
219.55 |
202.50 |
215.90 |
936423 |
8605 |
199840691.00 |
14452.42 |
| 18-08-2025 |
201.60 |
204.60 |
197.05 |
203.30 |
231285 |
4953 |
46571934.00 |
13608.97 |
| 14-08-2025 |
206.00 |
206.10 |
201.85 |
202.95 |
61619 |
1403 |
12572175.00 |
13585.54 |
| 13-08-2025 |
198.40 |
205.00 |
196.95 |
203.95 |
128610 |
1652 |
25981954.00 |
13652.48 |
| 12-08-2025 |
197.60 |
200.00 |
195.25 |
198.15 |
72164 |
1209 |
14270173.00 |
13264.23 |
| 11-08-2025 |
186.80 |
197.20 |
185.90 |
196.55 |
81783 |
1624 |
15783025.00 |
13157.12 |
| 08-08-2025 |
191.10 |
193.65 |
186.95 |
187.65 |
39115 |
559 |
7461987.00 |
12561.35 |