BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Godavari Biorefineries Ltd Industry :  Sugar
BSE Code
544279
ISIN Demat
INE497S01012
Book Value (Rs)
150.966532
NSE Symbol
GODAVARIB
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,367
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 270.00 280.40 270.00 280.35 47170 386 13184507.00 1434.72
08-07-2025 254.35 267.05 247.05 267.05 34539 317 9062602.00 1366.65
07-07-2025 263.00 263.00 246.40 254.35 20194 249 5220677.00 1301.66
04-07-2025 258.60 258.60 250.00 258.60 59516 344 15379841.00 1323.41
03-07-2025 245.70 246.95 236.50 246.30 2491 46 595576.00 1260.46
02-07-2025 246.00 252.00 242.00 245.70 4441 104 1088605.00 1257.39
01-07-2025 247.20 252.15 246.50 248.95 2989 95 741006.00 1274.03
30-06-2025 244.25 253.20 244.25 249.70 2593 78 644497.00 1277.86
27-06-2025 242.20 255.00 236.55 250.40 6421 185 1579081.00 1281.45
26-06-2025 241.55 253.75 241.55 247.45 3861 96 958673.00 1266.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)