BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Godavari Biorefineries Ltd Industry :  Sugar
BSE Code
544279
ISIN Demat
INE497S01012
Book Value (Rs)
139.0777311
NSE Symbol
GODAVARIB
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,428
P/E (TTM)
32.8
EPS (TTM)
8.51
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 254.05 295.25 250.30 279.10 346781 8548 97508375.00 1428.32
05-02-2026 249.00 258.60 246.90 255.60 11929 485 3016605.00 1308.06
04-02-2026 244.15 251.10 244.15 249.10 1668 80 413202.00 1274.79
03-02-2026 255.00 262.45 244.10 247.55 7711 312 1950293.00 1266.86
02-02-2026 250.65 250.65 243.70 247.05 9242 244 2273539.00 1264.30
01-02-2026 253.00 257.00 249.10 251.85 6182 268 1562551.00 1288.87
30-01-2026 236.60 253.00 234.50 252.05 17475 1002 4372464.00 1289.89
29-01-2026 248.00 251.10 236.95 240.00 17350 445 4216093.00 1228.22
28-01-2026 274.10 274.10 246.70 250.25 5924 355 1481214.00 1280.68
27-01-2026 254.00 254.70 245.55 252.00 2649 139 665346.00 1289.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)