|
|
| 02-05-2025 |
817.95 |
869.05 |
799.00 |
855.85 |
32363 |
2276 |
27510291.00 |
4622.36 |
| 30-04-2025 |
724.20 |
832.00 |
724.20 |
784.60 |
37722 |
3535 |
29953466.00 |
4237.54 |
| 29-04-2025 |
736.05 |
746.35 |
730.10 |
732.40 |
154 |
51 |
113050.00 |
3955.62 |
| 28-04-2025 |
731.55 |
742.65 |
729.85 |
732.60 |
290 |
100 |
213608.00 |
3956.70 |
| 25-04-2025 |
739.00 |
742.00 |
725.00 |
731.55 |
759 |
175 |
555869.00 |
3951.03 |
| 24-04-2025 |
732.00 |
749.95 |
732.00 |
739.85 |
1498 |
147 |
1115554.00 |
3995.85 |
| 23-04-2025 |
738.95 |
755.80 |
732.00 |
741.00 |
4585 |
507 |
3395550.00 |
4002.07 |
| 22-04-2025 |
742.00 |
743.90 |
728.10 |
740.55 |
3151 |
284 |
2318029.00 |
3999.64 |
| 21-04-2025 |
735.00 |
741.00 |
728.85 |
740.40 |
985 |
237 |
723731.00 |
3998.83 |
| 17-04-2025 |
734.95 |
747.05 |
723.95 |
733.55 |
2908 |
274 |
2143299.00 |
3961.83 |