BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Globus Spirits Ltd Industry :  Breweries & Distilleries
BSE Code
533104
ISIN Demat
INE615I01010
Book Value (Rs)
357.5385003
NSE Symbol
GLOBUSSPR
Divident Yield %
0.28
Market Cap
(Rs In Cr.)
2,847
P/E (TTM)
58.22
EPS (TTM)
16.88
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-12-2025 982.85 1117.00 982.85 1067.90 248784 11930 271725378.00 3093.93
30-12-2025 959.70 990.00 950.00 982.80 1459 212 1407513.00 2847.38
29-12-2025 978.50 980.00 955.00 959.60 2544 220 2452724.00 2780.17
26-12-2025 981.85 992.35 974.20 978.45 2405 234 2366400.00 2834.78
24-12-2025 984.00 993.00 984.00 990.05 1808 130 1788790.00 2868.39
23-12-2025 983.30 996.60 979.05 987.15 1759 169 1741082.00 2859.98
22-12-2025 984.60 995.00 980.45 981.55 1872 172 1848912.00 2843.76
19-12-2025 967.00 987.00 961.25 985.25 929 111 904815.00 2854.48
18-12-2025 959.85 970.85 951.60 967.30 1195 96 1149774.00 2802.47
17-12-2025 955.55 972.60 955.55 964.20 1224 205 1181278.00 2793.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)