BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Globus Spirits Ltd Industry :  Breweries & Distilleries
BSE Code
533104
ISIN Demat
INE615I01010
Book Value (Rs)
343.4299072
NSE Symbol
GLOBUSSPR
Divident Yield %
0.24
Market Cap
(Rs In Cr.)
3,347
P/E (TTM)
123.46
EPS (TTM)
9.36
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-10-2025 1106.30 1162.30 1104.50 1155.60 10717 1180 12279683.00 3347.28
30-10-2025 1089.95 1106.30 1080.00 1101.10 1131 125 1237297.00 3189.42
29-10-2025 1010.15 1090.00 1010.15 1086.95 696 118 753446.00 3148.43
28-10-2025 1072.35 1075.10 1057.00 1067.10 1118 158 1193878.00 3090.93
27-10-2025 1086.25 1086.25 1062.15 1065.35 2100 215 2246743.00 3085.86
24-10-2025 1092.50 1108.00 1077.60 1082.90 7436 415 8096952.00 3136.70
23-10-2025 1107.25 1128.90 1107.25 1115.95 1176 150 1317604.00 3232.43
21-10-2025 1120.45 1125.40 1102.30 1107.20 1237 238 1370752.00 3207.09
20-10-2025 1117.00 1121.90 1104.05 1114.90 2095 199 2328243.00 3229.39
17-10-2025 1125.75 1165.00 1112.60 1116.90 3262 432 3709718.00 3235.18
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)