|
|
| 29-08-2025 |
1205.00 |
1227.35 |
1202.50 |
1204.50 |
4414 |
603 |
5334500.00 |
3488.92 |
| 28-08-2025 |
1218.45 |
1252.80 |
1196.00 |
1204.55 |
6121 |
620 |
7499600.00 |
3489.07 |
| 26-08-2025 |
1230.00 |
1245.25 |
1206.50 |
1242.90 |
3130 |
374 |
3856948.00 |
3600.15 |
| 25-08-2025 |
1249.10 |
1249.10 |
1211.00 |
1228.50 |
7552 |
819 |
9246997.00 |
3558.44 |
| 22-08-2025 |
1209.95 |
1256.75 |
1206.90 |
1249.10 |
11676 |
1416 |
14456239.00 |
3618.11 |
| 21-08-2025 |
1205.95 |
1222.70 |
1189.55 |
1213.70 |
9258 |
952 |
11184176.00 |
3515.57 |
| 20-08-2025 |
1239.00 |
1264.20 |
1193.15 |
1203.70 |
10599 |
973 |
13096481.00 |
3486.61 |
| 19-08-2025 |
1190.00 |
1243.00 |
1190.00 |
1234.80 |
7958 |
552 |
9716239.00 |
3576.69 |
| 18-08-2025 |
1194.15 |
1210.55 |
1184.00 |
1199.35 |
12767 |
948 |
15237653.00 |
3474.01 |
| 14-08-2025 |
1190.00 |
1215.55 |
1181.60 |
1209.95 |
2458 |
454 |
2942267.00 |
3504.71 |