|
|
| 10-05-2024 |
25.50 |
25.50 |
24.09 |
25.35 |
1212 |
18 |
29640.00 |
15.22 |
| 09-05-2024 |
25.38 |
25.38 |
23.53 |
25.35 |
742 |
6 |
17464.00 |
15.22 |
| 08-05-2024 |
25.10 |
25.10 |
24.42 |
24.42 |
1158 |
12 |
28488.00 |
14.66 |
| 07-05-2024 |
24.20 |
25.70 |
24.01 |
25.70 |
2203 |
11 |
52914.00 |
15.43 |
| 06-05-2024 |
24.60 |
25.90 |
24.54 |
25.00 |
1110 |
9 |
27321.00 |
15.01 |
| 03-05-2024 |
26.71 |
26.71 |
25.01 |
25.83 |
1111 |
17 |
27993.00 |
15.50 |
| 02-05-2024 |
24.00 |
26.30 |
23.81 |
26.19 |
2476 |
21 |
60754.00 |
15.72 |
| 30-04-2024 |
25.00 |
25.05 |
24.59 |
25.05 |
1860 |
18 |
45990.00 |
15.04 |
| 29-04-2024 |
24.65 |
25.88 |
24.65 |
25.88 |
391 |
5 |
9643.00 |
15.53 |
| 26-04-2024 |
24.90 |
24.90 |
24.65 |
24.65 |
2397 |
17 |
59224.00 |
14.79 |