|
|
| 09-07-2025 |
1218.10 |
1329.00 |
1210.65 |
1278.65 |
329063 |
13600 |
427023694.00 |
34342.93 |
| 08-07-2025 |
1189.00 |
1220.00 |
1189.00 |
1218.85 |
3512 |
383 |
4260314.00 |
32736.77 |
| 07-07-2025 |
1164.05 |
1208.00 |
1164.05 |
1202.00 |
6984 |
636 |
8300154.00 |
32284.20 |
| 04-07-2025 |
1181.05 |
1192.00 |
1170.05 |
1183.35 |
8209 |
669 |
9681289.00 |
31783.29 |
| 03-07-2025 |
1168.95 |
1200.75 |
1164.10 |
1191.05 |
60798 |
5594 |
72245417.00 |
31990.10 |
| 02-07-2025 |
1157.85 |
1167.75 |
1138.20 |
1165.45 |
15223 |
1226 |
17629074.00 |
31302.52 |
| 01-07-2025 |
1148.35 |
1155.00 |
1139.45 |
1151.40 |
20546 |
1220 |
23617925.00 |
30925.15 |
| 30-06-2025 |
1114.20 |
1159.00 |
1111.00 |
1139.45 |
12163 |
923 |
13735564.00 |
30604.19 |
| 27-06-2025 |
1189.95 |
1189.95 |
1130.45 |
1136.45 |
4320 |
493 |
4931182.00 |
30523.61 |
| 26-06-2025 |
1135.10 |
1141.55 |
1127.00 |
1131.90 |
8699 |
771 |
9868450.00 |
30401.41 |