BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Glenmark Pharmaceuticals Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
532296
ISIN Demat
INE935A01035
Book Value (Rs)
848.3143291
NSE Symbol
GLENMARK
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
64,851
P/E (TTM)
43.71
EPS (TTM)
52.57
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-04-2026 2367.75 2371.60 2283.40 2298.05 52057 6305 121510755.00 64851.16
23-04-2026 2241.55 2359.85 2219.80 2337.20 84828 10007 195907986.00 65955.97
22-04-2026 2255.75 2255.75 2205.00 2241.55 7445 1215 16546918.00 63256.72
21-04-2026 2212.50 2243.00 2212.50 2232.95 17303 2462 38619759.00 63014.03
20-04-2026 2259.20 2259.20 2210.00 2229.65 14742 2324 32910957.00 62920.90
17-04-2026 2249.90 2274.95 2241.80 2247.90 17508 2353 39457429.00 63435.92
16-04-2026 2262.90 2274.50 2228.40 2249.55 18352 2494 41216356.00 63482.48
15-04-2026 2237.10 2265.00 2206.35 2260.15 26201 3140 58657782.00 63781.62
13-04-2026 2149.05 2202.50 2114.35 2194.05 17490 2471 37967411.00 61916.27
10-04-2026 2167.70 2198.45 2150.00 2162.90 28256 3696 61310322.00 61037.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)