BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Glenmark Pharmaceuticals Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
532296
ISIN Demat
INE935A01035
Book Value (Rs)
868.3164333
NSE Symbol
GLENMARK
Divident Yield %
0.14
Market Cap
(Rs In Cr.)
51,685
P/E (TTM)
29.63
EPS (TTM)
61.81
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-07-2025 1767.10 1840.00 1767.10 1831.50 18902 1506 34301899.00 51685.08
03-07-2025 1770.95 1785.00 1760.50 1782.85 10699 1435 18982141.00 50312.17
02-07-2025 1763.75 1775.20 1742.05 1770.00 16247 1765 28687898.00 49949.54
01-07-2025 1742.05 1764.00 1742.00 1754.35 6294 854 11039902.00 49507.90
30-06-2025 1710.70 1758.00 1710.70 1753.10 17802 1789 31071231.00 49472.62
27-06-2025 1728.00 1736.50 1708.45 1712.80 8989 671 15461932.00 48335.35
26-06-2025 1724.60 1744.35 1712.45 1731.45 10420 1292 18058938.00 48861.66
25-06-2025 1682.75 1728.00 1681.90 1715.90 23265 2748 39835867.00 48422.84
24-06-2025 1698.00 1703.15 1675.20 1681.90 20781 2195 35159707.00 47463.35
23-06-2025 1612.30 1708.40 1612.30 1686.10 55753 4348 93958702.00 47581.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)