BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gillette India Ltd Industry :  Personal Care - Multinational
BSE Code
507815
ISIN Demat
INE322A01010
Book Value (Rs)
356.7259896
NSE Symbol
GILLETTE
Divident Yield %
1.39
Market Cap
(Rs In Cr.)
26,186
P/E (TTM)
45.62
EPS (TTM)
176.12
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-12-2025 8034.90 8350.00 8027.55 8292.45 6066 1842 50096143.00 27025.09
23-12-2025 8039.95 8061.35 7976.50 8034.90 273 155 2185523.00 26185.74
22-12-2025 7986.75 8072.70 7970.00 7986.80 839 467 6724562.00 26028.98
19-12-2025 8049.30 8049.30 7940.00 7986.55 634 321 5056599.00 26028.17
18-12-2025 7950.75 8026.00 7870.50 7999.85 2228 638 17671211.00 26071.51
17-12-2025 8080.00 8111.50 7954.00 7966.20 402 253 3226580.00 25961.85
16-12-2025 8108.30 8188.80 8060.00 8064.35 1407 467 11388563.00 26281.72
15-12-2025 8100.05 8144.20 8040.00 8122.50 713 291 5759712.00 26471.23
12-12-2025 8387.65 8387.65 8079.55 8137.30 914 351 7464805.00 26519.46
11-12-2025 8221.60 8303.00 8169.40 8277.05 272 131 2242572.00 26974.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)