BSE
Your Result on : Share Price Analysis
Gillette India Ltd Industry :  Personal Care - Multinational
BSE Code
507815
ISIN Demat
INE322A01010
Book Value (Rs)
313.933722
NSE Symbol
GILLETTE
Divident Yield %
0
Market Cap
(Rs In Cr.)
35,380
P/E (TTM)
66.3
EPS (TTM)
163.74
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
01-08-2025 10882.75 10915.80 10496.00 10698.70 2620 837 28004665.00 34867.06
31-07-2025 10372.55 11284.10 10372.55 10856.00 7983 3077 87460205.00 35379.70
30-07-2025 10605.95 10800.50 10424.80 10692.70 1977 560 20976870.00 34847.51
29-07-2025 10599.95 10667.95 10300.00 10490.60 1765 602 18444656.00 34188.87
28-07-2025 10757.50 10865.10 10543.75 10576.95 572 248 6100618.00 34470.28
25-07-2025 10947.00 10947.00 10600.85 10639.75 1335 322 14409797.00 34674.95
24-07-2025 11245.00 11245.00 10920.00 10937.75 929 282 10230946.00 35646.13
23-07-2025 11090.00 11268.50 11088.05 11187.10 873 349 9775037.00 36458.76
22-07-2025 11209.70 11209.70 11001.95 11059.35 858 327 9513696.00 36042.42
21-07-2025 11239.95 11258.00 10927.95 10957.25 955 265 10607219.00 35709.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)