BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Gillette India Ltd Industry :  Personal Care - Multinational
BSE Code
507815
ISIN Demat
INE322A01010
Book Value (Rs)
290.4050322
NSE Symbol
GILLETTE
Divident Yield %
0.77
Market Cap
(Rs In Cr.)
25,475
P/E (TTM)
38.93
EPS (TTM)
200.77
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 7789.95 7850.00 7725.05 7816.80 373 194 2904839.00 25474.95
23-07-2026 7883.05 7940.00 7771.55 7785.60 235 124 1847075.00 25373.27
22-07-2026 7934.35 7934.35 7810.00 7905.50 493 194 3875451.00 25764.02
21-07-2026 7800.05 7922.00 7800.00 7898.75 1226 421 9640505.00 25742.03
20-07-2026 7814.90 7879.80 7796.80 7819.90 809 278 6332914.00 25485.05
17-07-2026 7800.00 7825.00 7711.65 7814.95 1050 320 8182470.00 25468.92
16-07-2026 7820.00 7860.00 7770.00 7780.50 216 102 1689343.00 25356.65
15-07-2026 7859.35 7920.00 7790.00 7815.60 256 128 2007533.00 25471.04
14-07-2026 7820.35 7900.00 7801.70 7824.30 675 253 5299403.00 25499.39
13-07-2026 7844.10 7955.00 7811.60 7881.45 450 211 3543152.00 25685.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)