|
|
| 26-04-2024 |
1773.25 |
1788.00 |
1747.90 |
1753.75 |
1434 |
348 |
2524073.00 |
4074.38 |
| 25-04-2024 |
1818.35 |
1818.35 |
1759.80 |
1761.30 |
690 |
166 |
1221187.00 |
4091.92 |
| 24-04-2024 |
1742.60 |
1788.55 |
1732.35 |
1760.50 |
1429 |
380 |
2521829.00 |
4090.06 |
| 23-04-2024 |
1696.05 |
1761.60 |
1687.05 |
1740.30 |
5042 |
1020 |
8705389.00 |
4043.13 |
| 22-04-2024 |
1690.90 |
1712.80 |
1670.05 |
1693.40 |
1248 |
378 |
2110168.00 |
3934.17 |
| 19-04-2024 |
1717.45 |
1717.45 |
1658.15 |
1690.15 |
2887 |
696 |
4872723.00 |
3926.62 |
| 18-04-2024 |
1734.00 |
1764.00 |
1699.45 |
1709.10 |
6045 |
1034 |
10479583.00 |
3970.65 |
| 16-04-2024 |
1716.05 |
1749.25 |
1703.30 |
1734.25 |
4435 |
710 |
7647923.00 |
4029.08 |
| 15-04-2024 |
1682.35 |
1744.00 |
1680.00 |
1720.80 |
3681 |
831 |
6309060.00 |
3997.83 |
| 12-04-2024 |
1786.15 |
1798.60 |
1745.00 |
1756.30 |
1283 |
377 |
2273353.00 |
4080.31 |