|
|
| 16-06-2025 |
3079.00 |
3152.10 |
2975.00 |
3068.70 |
285688 |
17325 |
876801229.00 |
35152.57 |
| 13-06-2025 |
2882.20 |
3159.00 |
2882.20 |
3067.15 |
910729 |
52798 |
2784855580.00 |
35134.82 |
| 12-06-2025 |
3108.90 |
3160.00 |
2970.00 |
2978.55 |
379545 |
32308 |
1162686179.00 |
34119.89 |
| 11-06-2025 |
3259.85 |
3264.00 |
3031.00 |
3098.95 |
263490 |
18371 |
822602150.00 |
35499.09 |
| 10-06-2025 |
3283.70 |
3311.85 |
3170.10 |
3233.20 |
184888 |
13795 |
595922321.00 |
37036.95 |
| 09-06-2025 |
3344.65 |
3417.15 |
3214.40 |
3270.75 |
371875 |
26962 |
1220502794.00 |
37467.10 |
| 06-06-2025 |
3429.95 |
3482.00 |
3199.05 |
3246.90 |
749095 |
53121 |
2480952870.00 |
37193.89 |
| 05-06-2025 |
3399.00 |
3528.00 |
3310.70 |
3406.65 |
937186 |
62504 |
3234654003.00 |
39023.86 |
| 04-06-2025 |
3184.00 |
3464.85 |
3183.95 |
3358.50 |
668964 |
33954 |
2258370713.00 |
38472.29 |
| 03-06-2025 |
2966.45 |
3188.75 |
2963.45 |
3149.90 |
793730 |
40765 |
2466162379.00 |
36082.73 |