|
|
| 02-09-2026 |
103.00 |
103.00 |
101.00 |
101.75 |
4 |
3 |
407.00 |
9.07 |
| 01-09-2026 |
94.40 |
104.30 |
94.40 |
104.20 |
283 |
10 |
29460.00 |
9.28 |
| 31-08-2026 |
101.00 |
106.50 |
99.00 |
99.35 |
1282 |
41 |
135182.00 |
8.85 |
| 28-08-2026 |
97.00 |
103.45 |
97.00 |
103.45 |
729 |
13 |
75329.00 |
9.22 |
| 27-08-2026 |
100.00 |
105.70 |
95.80 |
98.55 |
1279 |
25 |
133542.00 |
8.78 |
| 26-08-2026 |
98.50 |
106.05 |
98.50 |
100.70 |
61 |
7 |
6137.00 |
8.97 |
| 25-08-2026 |
102.50 |
107.00 |
100.10 |
101.00 |
106 |
10 |
10716.00 |
9.00 |
| 24-08-2026 |
99.00 |
102.10 |
99.00 |
102.00 |
401 |
13 |
40751.00 |
9.09 |
| 21-08-2026 |
97.05 |
105.80 |
97.05 |
97.25 |
943 |
51 |
92330.00 |
8.66 |
| 20-08-2026 |
101.50 |
104.00 |
101.25 |
101.30 |
4392 |
34 |
444898.00 |
9.03 |