BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ganesh Consumer Products Ltd Industry :  Food - Processing - Indian
BSE Code
544528
ISIN Demat
INE652V01016
Book Value (Rs)
91.8005201
NSE Symbol
GANESHCP
Divident Yield %
3.08
Market Cap
(Rs In Cr.)
647
P/E (TTM)
14.26
EPS (TTM)
11.23
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-09-2026 161.75 162.25 159.55 160.15 2897 173 465895.00 647.21
24-09-2026 162.65 166.15 161.60 162.10 11131 307 1818045.00 655.09
23-09-2026 167.00 167.00 164.00 164.60 9760 362 1614032.00 665.20
22-09-2026 172.25 172.25 165.95 166.60 5127 187 864586.00 673.28
21-09-2026 171.70 176.60 169.05 171.30 12173 445 2105120.00 692.27
18-09-2026 166.00 171.10 164.20 169.45 4649 197 776749.00 684.80
17-09-2026 162.75 167.90 162.75 164.35 2474 114 408988.00 664.19
16-09-2026 165.25 165.25 159.95 162.80 4278 130 694168.00 657.92
15-09-2026 166.55 168.45 162.90 163.60 4943 139 821947.00 661.16
11-09-2026 168.30 169.55 165.25 167.80 108631 250 18220511.00 678.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)