|
|
| 06-10-2026 |
86.01 |
93.69 |
86.01 |
92.00 |
28023 |
13 |
2563404.00 |
146.19 |
| 05-10-2026 |
84.00 |
91.50 |
84.00 |
90.00 |
34587 |
22 |
3106987.00 |
143.02 |
| 01-10-2026 |
95.00 |
95.00 |
88.10 |
88.17 |
273 |
9 |
24862.00 |
140.11 |
| 30-09-2026 |
96.98 |
96.98 |
92.00 |
92.45 |
74 |
10 |
6863.00 |
146.91 |
| 29-09-2026 |
97.95 |
97.95 |
92.00 |
92.40 |
1492 |
15 |
140096.00 |
146.83 |
| 28-09-2026 |
98.74 |
98.74 |
92.10 |
93.80 |
1845 |
25 |
173739.00 |
149.05 |
| 25-09-2026 |
96.90 |
96.90 |
93.00 |
96.80 |
11312 |
13 |
1090181.00 |
153.82 |
| 24-09-2026 |
94.98 |
99.70 |
90.70 |
97.00 |
26757 |
25 |
2623182.00 |
154.14 |
| 23-09-2026 |
97.99 |
97.99 |
92.95 |
94.98 |
137716 |
49 |
13023207.00 |
150.93 |
| 22-09-2026 |
97.50 |
97.50 |
93.45 |
93.92 |
313 |
12 |
29371.00 |
149.25 |