|
|
| 26-04-2024 |
11.05 |
11.25 |
10.84 |
10.95 |
698272 |
1741 |
7664492.00 |
1729.24 |
| 25-04-2024 |
11.18 |
11.18 |
10.85 |
10.88 |
432082 |
1339 |
4734568.00 |
1718.18 |
| 24-04-2024 |
10.84 |
11.27 |
10.71 |
11.12 |
772813 |
1311 |
8573929.00 |
1756.08 |
| 23-04-2024 |
10.99 |
10.99 |
10.50 |
10.82 |
285190 |
718 |
3070094.00 |
1708.71 |
| 22-04-2024 |
10.86 |
11.10 |
10.65 |
10.84 |
387854 |
1168 |
4209345.00 |
1711.86 |
| 19-04-2024 |
10.75 |
10.75 |
10.50 |
10.62 |
950996 |
1931 |
10090530.00 |
1677.12 |
| 18-04-2024 |
11.33 |
11.33 |
10.83 |
10.87 |
1958589 |
2453 |
21779590.00 |
1716.60 |
| 16-04-2024 |
10.20 |
10.94 |
10.16 |
10.94 |
1902929 |
1735 |
20653011.00 |
1727.66 |
| 15-04-2024 |
10.42 |
10.66 |
10.42 |
10.42 |
1489526 |
3070 |
15593618.00 |
1645.54 |
| 12-04-2024 |
11.13 |
11.15 |
10.91 |
10.96 |
688580 |
1254 |
7561720.00 |
1730.81 |