|
|
| 10-07-2026 |
47.48 |
47.48 |
45.30 |
47.12 |
125557 |
528 |
5921882.00 |
28.27 |
| 09-07-2026 |
37.00 |
39.57 |
36.50 |
39.57 |
16054 |
144 |
609031.00 |
23.74 |
| 08-07-2026 |
33.00 |
33.00 |
30.65 |
32.98 |
74 |
4 |
2331.00 |
19.79 |
| 07-07-2026 |
30.80 |
32.99 |
30.80 |
32.99 |
133 |
5 |
4121.00 |
19.79 |
| 06-07-2026 |
31.50 |
33.00 |
30.36 |
33.00 |
422 |
8 |
13281.00 |
19.80 |
| 03-07-2026 |
31.89 |
31.89 |
31.50 |
31.86 |
1102 |
14 |
35000.00 |
19.12 |
| 02-07-2026 |
32.32 |
33.00 |
30.00 |
31.99 |
3660 |
32 |
112908.00 |
19.19 |
| 01-07-2026 |
33.00 |
33.00 |
32.00 |
32.02 |
1564 |
13 |
50155.00 |
19.21 |
| 30-06-2026 |
34.00 |
34.64 |
32.01 |
33.00 |
296 |
25 |
9840.00 |
19.80 |
| 29-06-2026 |
33.00 |
36.00 |
31.25 |
34.65 |
76821 |
40 |
2573620.00 |
20.79 |