BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GRM Overseas Ltd Industry :  Food - Processing - Indian
BSE Code
531449
ISIN Demat
INE192H01020
Book Value (Rs)
36.6213696
NSE Symbol
GRMOVER
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,397
P/E (TTM)
62.82
EPS (TTM)
2.61
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-04-2026 163.95 166.95 162.40 164.05 11320 236 1856142.00 3399.28
27-04-2026 169.95 169.95 162.95 163.95 39086 386 6467000.00 3397.21
24-04-2026 163.45 167.90 161.80 166.25 217038 1131 35841315.00 3444.87
23-04-2026 163.55 165.75 163.10 163.70 21204 320 3485501.00 3392.03
22-04-2026 165.00 165.00 162.50 163.50 11751 223 1924470.00 3387.88
21-04-2026 162.30 165.70 161.90 163.45 27883 225 4548309.00 3386.85
20-04-2026 162.70 162.70 156.10 161.75 39882 336 6391323.00 3351.62
17-04-2026 164.05 164.05 159.65 161.50 19586 275 3161553.00 3346.44
16-04-2026 168.10 168.10 162.20 162.95 6111 220 1007977.00 3376.49
15-04-2026 168.00 170.00 164.40 165.85 38574 414 6444645.00 3436.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)