|
|
| 05-12-2025 |
460.75 |
474.35 |
460.75 |
470.70 |
8968 |
286 |
4205112.00 |
2887.84 |
| 04-12-2025 |
469.90 |
476.50 |
463.50 |
466.80 |
19217 |
482 |
9041947.00 |
2863.91 |
| 03-12-2025 |
475.30 |
480.00 |
464.30 |
469.25 |
6662 |
306 |
3153199.00 |
2878.94 |
| 02-12-2025 |
477.10 |
478.15 |
462.15 |
476.15 |
26605 |
495 |
12614930.00 |
2921.28 |
| 01-12-2025 |
465.00 |
477.00 |
454.35 |
474.45 |
18899 |
599 |
8758647.00 |
2910.85 |
| 28-11-2025 |
471.55 |
471.85 |
465.50 |
468.60 |
2177 |
133 |
1022030.00 |
2874.95 |
| 27-11-2025 |
473.00 |
474.00 |
467.15 |
471.70 |
13635 |
363 |
6418134.00 |
2893.97 |
| 26-11-2025 |
467.15 |
473.30 |
467.15 |
470.75 |
3836 |
207 |
1806666.00 |
2888.15 |
| 25-11-2025 |
465.00 |
480.00 |
453.85 |
469.30 |
17934 |
889 |
8265916.00 |
2879.25 |
| 24-11-2025 |
495.00 |
495.00 |
462.00 |
465.25 |
26904 |
984 |
12686674.00 |
2854.40 |