|
|
| 18-05-2024 |
409.95 |
422.10 |
409.95 |
421.85 |
6153 |
390 |
2572575.00 |
2091.22 |
| 17-05-2024 |
412.15 |
417.25 |
407.80 |
409.50 |
3363 |
234 |
1382392.00 |
2029.99 |
| 16-05-2024 |
419.00 |
419.00 |
408.25 |
410.75 |
2238 |
177 |
927848.00 |
2036.19 |
| 15-05-2024 |
413.70 |
428.05 |
407.90 |
416.90 |
10926 |
756 |
4579880.00 |
2066.68 |
| 14-05-2024 |
403.30 |
412.60 |
400.80 |
409.70 |
3079 |
251 |
1254122.00 |
2030.98 |
| 13-05-2024 |
404.30 |
405.05 |
394.05 |
399.05 |
4379 |
405 |
1749778.00 |
1978.19 |
| 10-05-2024 |
402.70 |
403.85 |
395.20 |
398.30 |
25566 |
1698 |
10200804.00 |
1974.47 |
| 09-05-2024 |
410.25 |
410.50 |
400.00 |
402.65 |
6448 |
472 |
2605926.00 |
1996.04 |
| 08-05-2024 |
397.00 |
429.20 |
397.00 |
409.75 |
9869 |
814 |
4057473.00 |
2031.23 |
| 07-05-2024 |
400.00 |
409.30 |
398.00 |
399.85 |
9396 |
586 |
3785344.00 |
1982.16 |