|
|
| 26-04-2024 |
84.50 |
84.60 |
82.73 |
83.02 |
22677 |
282 |
1900558.00 |
911.97 |
| 25-04-2024 |
83.00 |
84.25 |
81.70 |
83.36 |
15222 |
214 |
1267685.00 |
915.71 |
| 24-04-2024 |
84.05 |
84.25 |
81.10 |
81.64 |
4369 |
90 |
362119.00 |
896.82 |
| 23-04-2024 |
85.43 |
85.43 |
81.65 |
82.36 |
6331 |
177 |
525838.00 |
904.72 |
| 22-04-2024 |
81.20 |
85.44 |
81.08 |
83.75 |
63227 |
816 |
5290682.00 |
919.99 |
| 19-04-2024 |
78.20 |
80.00 |
77.70 |
79.49 |
4101 |
83 |
323348.00 |
873.20 |
| 18-04-2024 |
77.50 |
80.43 |
76.95 |
79.29 |
12157 |
223 |
965362.00 |
871.00 |
| 16-04-2024 |
77.99 |
77.99 |
74.70 |
75.95 |
7539 |
235 |
570683.00 |
834.31 |
| 15-04-2024 |
75.39 |
76.29 |
73.50 |
75.62 |
3661 |
106 |
274516.00 |
830.69 |
| 12-04-2024 |
75.70 |
77.50 |
75.08 |
76.43 |
3041 |
83 |
232848.00 |
839.58 |