BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GFL Ltd Industry :  Finance & Investments
BSE Code
500173
ISIN Demat
INE538A01037
Book Value (Rs)
237.1957214
NSE Symbol
GFLLIMITED
Divident Yield %
0
Market Cap
(Rs In Cr.)
559
P/E (TTM)
339.47
EPS (TTM)
0.15
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 51.90 51.90 49.41 50.92 5476 366 276983.00 559.36
06-08-2026 50.00 51.95 48.90 51.80 15656 257 795788.00 569.02
05-08-2026 53.20 53.20 49.00 50.00 16155 93 804303.00 549.25
04-08-2026 46.66 48.51 46.66 47.97 13576 55 655424.00 526.95
03-08-2026 46.00 48.42 46.00 47.87 4421 126 210456.00 525.85
31-07-2026 48.30 48.43 46.50 46.67 3510 84 165445.00 512.67
30-07-2026 47.00 47.74 46.78 47.50 1046 30 49544.00 521.79
29-07-2026 47.53 47.53 46.56 47.40 477 14 22437.00 520.69
28-07-2026 47.24 47.84 45.60 46.17 2841 31 131500.00 507.18
27-07-2026 45.95 47.01 45.95 47.01 5167 130 242174.00 516.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)