BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GE Vernova T&D India Ltd Industry :  Electric Equipment
BSE Code
522275
ISIN Demat
INE200A01026
Book Value (Rs)
128.6744776
NSE Symbol
GVT&D
Divident Yield %
0.23
Market Cap
(Rs In Cr.)
109,208
P/E (TTM)
73.68
EPS (TTM)
57.89
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 4075.00 4265.10 3905.00 4265.10 52894 3890 220341650.00 109207.89
03-11-2026 4153.25 4210.00 4032.00 4044.00 22142 3342 90280323.00 103546.62
02-11-2026 4205.20 4214.00 4050.95 4175.50 58745 8082 244331456.00 106913.68
30-10-2026 4050.00 4054.05 3945.80 4021.50 65902 4008 263729050.00 102970.51
29-10-2026 4050.00 4129.00 4021.60 4096.00 102273 2659 418790555.00 104878.08
28-10-2026 4024.80 4134.95 4005.30 4069.00 35047 4444 143328347.00 104186.75
27-10-2026 3827.25 4025.00 3808.85 3990.00 150720 6459 599777955.00 102163.95
26-10-2026 3665.55 3798.00 3630.75 3790.00 10115 1954 37567976.00 97042.95
23-10-2026 3660.20 3698.05 3536.05 3685.00 73797 5351 265861738.00 94354.43
22-10-2026 3792.00 3813.10 3685.00 3740.00 16628 2639 62359404.00 95762.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)