BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GE Vernova T&D India Ltd Industry :  Electric Equipment
BSE Code
522275
ISIN Demat
INE200A01026
Book Value (Rs)
81.4801797
NSE Symbol
GVT&D
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
117,751
P/E (TTM)
105.38
EPS (TTM)
43.64
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-04-2026 4539.70 4692.00 4528.40 4598.75 195013 12670 896960205.00 117750.99
23-04-2026 4302.75 4647.00 4290.00 4497.05 112472 13407 509128525.00 115146.97
22-04-2026 4260.70 4286.50 4220.75 4240.40 18277 2290 77522175.00 108575.44
21-04-2026 4250.00 4289.00 4225.60 4251.85 20875 4148 88762158.00 108868.62
20-04-2026 4160.35 4275.60 4160.30 4232.75 31268 4281 132337837.00 108379.56
17-04-2026 4099.55 4150.00 4072.55 4139.70 102398 2335 423889808.00 105997.02
16-04-2026 4179.85 4189.05 4040.75 4072.55 16457 1943 67332415.00 104277.64
15-04-2026 4200.05 4202.75 4100.00 4131.90 28069 4051 116719517.00 105797.30
13-04-2026 3952.60 4180.00 3950.00 4094.60 58469 9536 240011355.00 104842.23
10-04-2026 3945.15 4125.00 3945.15 4070.00 38945 5171 158462762.00 104212.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)