BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GE Vernova T&D India Ltd Industry :  Electric Equipment
BSE Code
522275
ISIN Demat
INE200A01026
Book Value (Rs)
81.4801797
NSE Symbol
GVT&D
Divident Yield %
0.14
Market Cap
(Rs In Cr.)
90,766
P/E (TTM)
81.23
EPS (TTM)
43.64
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 3501.35 3630.00 3454.70 3544.85 32475 5229 115418597.00 90765.88
05-02-2026 3546.30 3565.00 3390.00 3515.60 16326 2353 57056697.00 90016.94
04-02-2026 3464.75 3813.95 3464.75 3509.55 66766 4806 242055368.00 89862.03
03-02-2026 3484.55 3545.65 3392.80 3456.30 45946 6084 159131075.00 88498.56
02-02-2026 3219.95 3323.00 3161.55 3296.90 19754 2087 63571916.00 84417.12
01-02-2026 3289.90 3289.90 3086.30 3240.75 11333 1592 36420416.00 82979.40
30-01-2026 3110.00 3271.85 3083.10 3227.25 35018 3954 111701113.00 82633.74
29-01-2026 3050.05 3194.90 2989.50 3163.15 108401 13177 336038259.00 80992.46
28-01-2026 2774.95 2920.25 2731.00 2909.05 20274 2645 58099841.00 74486.23
27-01-2026 2712.00 2747.00 2651.00 2731.10 5278 673 14258062.00 69929.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)