BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GE Vernova T&D India Ltd Industry :  Electric Equipment
BSE Code
522275
ISIN Demat
INE200A01026
Book Value (Rs)
69.2485843
NSE Symbol
GVT&D
Divident Yield %
0.17
Market Cap
(Rs In Cr.)
74,910
P/E (TTM)
97.91
EPS (TTM)
29.88
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-09-2025 2899.95 2958.00 2838.05 2925.60 36350 5324 105853707.00 74909.99
15-09-2025 2799.00 2926.75 2760.00 2842.20 25234 1991 71955733.00 72774.53
12-09-2025 2732.05 2796.65 2722.80 2787.40 15042 2232 41602349.00 71371.38
11-09-2025 2812.55 2845.80 2737.10 2743.55 20703 3365 57715672.00 70248.60
10-09-2025 2717.55 2802.90 2717.55 2765.00 17650 2665 48746965.00 70797.83
09-09-2025 2711.05 2758.00 2699.75 2717.55 8309 1375 22610129.00 69582.87
08-09-2025 2730.05 2778.65 2717.55 2736.25 6452 905 17715181.00 70061.68
05-09-2025 2710.00 2786.50 2708.85 2750.75 11918 1876 32841980.00 70432.95
04-09-2025 2869.00 2869.00 2700.00 2712.35 7643 1132 20958123.00 69449.72
03-09-2025 2763.00 2849.55 2749.65 2816.85 6842 1173 19235296.00 72125.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)