BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GACM Technologies Ltd-DVR Industry :  Finance & Investments
BSE Code
570005
ISIN Demat
INE224E01036
Book Value (Rs)
-0.7355456
NSE Symbol
GATECHDVR
Divident Yield %
0
Market Cap
(Rs In Cr.)
11
P/E (TTM)
9.33
EPS (TTM)
0.06
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-07-2025 0.59 0.59 0.56 0.56 260272 107 147515.00 10.62
24-07-2025 0.59 0.59 0.57 0.58 236409 98 136702.00 11.00
23-07-2025 0.59 0.59 0.57 0.58 368780 124 211734.00 11.00
22-07-2025 0.58 0.59 0.56 0.58 271542 114 155304.00 11.00
21-07-2025 0.58 0.59 0.56 0.58 881752 195 503735.00 11.00
18-07-2025 0.57 0.58 0.56 0.57 508433 138 289712.00 10.81
17-07-2025 0.53 0.57 0.53 0.56 695984 172 378984.00 10.62
16-07-2025 0.58 0.58 0.55 0.55 974329 165 541532.00 10.43
15-07-2025 0.58 0.58 0.56 0.57 230149 127 131670.00 10.81
14-07-2025 0.58 0.58 0.56 0.57 618374 143 349095.00 10.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)