BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GACM Technologies Ltd-DVR Industry :  Computers - Software - Medium / Small
BSE Code
570005
ISIN Demat
INE224E01036
Book Value (Rs)
-0.3457243
NSE Symbol
GATECHDVR
Divident Yield %
0
Market Cap
(Rs In Cr.)
9
P/E (TTM)
1.15
EPS (TTM)
0.41
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-04-2026 0.49 0.49 0.45 0.47 230595 45 105363.00 8.91
27-04-2026 0.43 0.48 0.43 0.47 114488 80 52740.00 8.91
24-04-2026 0.48 0.49 0.47 0.49 39090 21 18766.00 9.29
23-04-2026 0.49 0.49 0.48 0.48 124470 55 59966.00 9.10
22-04-2026 0.49 0.50 0.47 0.49 294100 61 143535.00 9.29
21-04-2026 0.48 0.49 0.47 0.48 80567 48 38699.00 9.10
20-04-2026 0.47 0.50 0.47 0.49 159220 60 75291.00 9.29
17-04-2026 0.48 0.52 0.47 0.48 396915 110 196292.00 9.10
16-04-2026 0.47 0.49 0.46 0.49 129798 80 61798.00 9.29
15-04-2026 0.44 0.47 0.44 0.47 68957 82 31967.00 8.91
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)