|
|
| 30-06-2026 |
14.37 |
14.99 |
14.06 |
14.13 |
12173 |
68 |
174446.00 |
41.53 |
| 29-06-2026 |
14.96 |
15.00 |
14.00 |
14.13 |
27694 |
132 |
401086.00 |
42.19 |
| 25-06-2026 |
15.50 |
16.08 |
14.34 |
14.51 |
29758 |
112 |
447324.00 |
43.88 |
| 24-06-2026 |
15.00 |
15.09 |
14.68 |
15.04 |
11671 |
54 |
174388.00 |
44.50 |
| 23-06-2026 |
15.51 |
15.51 |
14.11 |
15.17 |
26405 |
155 |
393915.00 |
44.40 |
| 22-06-2026 |
15.48 |
15.90 |
15.00 |
15.48 |
31863 |
131 |
494989.00 |
45.40 |
| 19-06-2026 |
15.28 |
16.50 |
15.00 |
15.03 |
32397 |
181 |
494566.00 |
45.25 |
| 18-06-2026 |
15.77 |
16.41 |
15.15 |
15.28 |
92112 |
371 |
1420599.00 |
44.74 |
| 17-06-2026 |
17.22 |
17.22 |
15.70 |
16.18 |
85032 |
275 |
1367859.00 |
51.52 |
| 16-06-2026 |
17.49 |
17.49 |
16.63 |
17.07 |
46684 |
249 |
794958.00 |
74.33 |