|
|
| 30-04-2024 |
195.00 |
198.00 |
190.00 |
195.00 |
33600 |
41 |
6556270.00 |
262.46 |
| 29-04-2024 |
205.00 |
205.65 |
196.00 |
196.50 |
31500 |
41 |
6298215.00 |
264.48 |
| 26-04-2024 |
210.00 |
211.80 |
201.10 |
201.10 |
38500 |
50 |
7860965.00 |
270.67 |
| 25-04-2024 |
205.10 |
215.50 |
200.20 |
206.45 |
30100 |
40 |
6324990.00 |
277.87 |
| 24-04-2024 |
181.00 |
212.45 |
181.00 |
210.50 |
249200 |
230 |
50942185.00 |
283.32 |
| 23-04-2024 |
182.00 |
184.30 |
177.05 |
177.05 |
28700 |
38 |
5232290.00 |
238.30 |
| 22-04-2024 |
181.50 |
183.95 |
180.00 |
180.00 |
27300 |
36 |
4961600.00 |
242.27 |
| 19-04-2024 |
178.20 |
182.00 |
176.00 |
176.60 |
27300 |
39 |
4900455.00 |
237.70 |
| 18-04-2024 |
182.00 |
185.00 |
180.00 |
185.00 |
3500 |
3 |
641900.00 |
249.00 |
| 15-04-2024 |
180.00 |
186.00 |
180.00 |
186.00 |
2100 |
3 |
385700.00 |
250.35 |