BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
G M Breweries Ltd Industry :  Breweries & Distilleries
BSE Code
507488
ISIN Demat
INE075D01018
Book Value (Rs)
430.5583833
NSE Symbol
GMBREW
Divident Yield %
0.73
Market Cap
(Rs In Cr.)
2,359
P/E (TTM)
14.45
EPS (TTM)
71.44
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-04-2026 1065.00 1069.80 1017.00 1032.50 11081 723 11509379.00 2358.94
07-04-2026 1055.00 1074.10 1022.00 1023.75 6848 683 7155173.00 2338.95
06-04-2026 1036.05 1071.20 1024.25 1059.15 12264 934 12862282.00 2419.83
02-04-2026 1015.00 1060.05 1006.85 1055.40 4390 678 4559573.00 2411.26
01-04-2026 1011.90 1056.30 1005.15 1049.10 8024 621 8326544.00 2396.87
30-03-2026 1020.25 1033.55 976.55 983.60 4387 481 4366063.00 2247.22
27-03-2026 1037.60 1080.00 1018.75 1020.25 6988 607 7294524.00 2330.96
25-03-2026 1040.45 1083.70 1040.45 1057.90 6259 469 6677839.00 2416.98
24-03-2026 1012.00 1060.00 1001.35 1039.95 12464 806 12855651.00 2375.97
23-03-2026 984.70 1013.70 976.00 992.15 8373 637 8352372.00 2266.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)