BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
G M Breweries Ltd Industry :  Breweries & Distilleries
BSE Code
507488
ISIN Demat
INE075D01018
Book Value (Rs)
430.5583833
NSE Symbol
GMBREW
Divident Yield %
0.72
Market Cap
(Rs In Cr.)
2,370
P/E (TTM)
14.52
EPS (TTM)
71.44
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 1000.05 1048.40 994.00 1037.45 9487 532 9635336.00 2370.25
05-02-2026 1068.45 1068.45 1009.45 1017.15 6641 579 6789858.00 2323.87
04-02-2026 995.00 1067.65 988.25 1061.45 13273 807 13706037.00 2425.09
03-02-2026 989.70 1004.00 970.00 993.45 6823 439 6771257.00 2269.73
02-02-2026 947.60 972.40 926.95 959.25 8223 558 7775691.00 2191.59
01-02-2026 968.60 971.55 943.65 957.60 4011 354 3852507.00 2187.82
30-01-2026 962.65 981.30 945.00 968.30 5870 316 5680722.00 2212.27
29-01-2026 990.75 990.75 957.05 962.65 3845 289 3709291.00 2199.36
28-01-2026 955.65 991.75 955.65 980.35 4716 243 4548373.00 2239.80
27-01-2026 958.90 980.05 943.25 961.40 8637 519 8296481.00 2196.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)