|
|
| 06-05-2024 |
2.12 |
2.12 |
2.03 |
2.10 |
55525 |
55 |
117378.00 |
42.37 |
| 03-05-2024 |
2.00 |
2.04 |
1.98 |
2.02 |
24959 |
37 |
50301.00 |
40.76 |
| 02-05-2024 |
2.00 |
2.00 |
1.93 |
1.99 |
39181 |
83 |
78056.00 |
40.15 |
| 30-04-2024 |
1.98 |
2.00 |
1.90 |
1.99 |
101495 |
86 |
199837.00 |
40.15 |
| 29-04-2024 |
1.97 |
2.05 |
1.93 |
1.95 |
66896 |
62 |
131964.00 |
39.35 |
| 26-04-2024 |
1.97 |
1.99 |
1.90 |
1.97 |
129309 |
117 |
250610.00 |
39.75 |
| 25-04-2024 |
1.91 |
1.97 |
1.85 |
1.95 |
98698 |
115 |
190369.00 |
39.35 |
| 24-04-2024 |
2.04 |
2.08 |
1.90 |
1.91 |
217185 |
120 |
422524.00 |
38.54 |
| 23-04-2024 |
1.97 |
2.04 |
1.93 |
1.99 |
53112 |
90 |
105270.00 |
40.15 |
| 22-04-2024 |
1.93 |
2.00 |
1.90 |
1.95 |
51899 |
74 |
100663.00 |
39.35 |