BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Fusion Finance Ltd Industry :  Finance & Investments
BSE Code
543652
ISIN Demat
INE139R01012
Book Value (Rs)
162.7044817
NSE Symbol
FUSION
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,649
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-07-2025 192.80 193.15 183.95 186.80 91756 1258 17146182.00 2583.81
07-07-2025 196.55 196.55 187.85 188.50 51220 745 9698317.00 2648.60
04-07-2025 192.80 196.45 188.10 194.50 116760 2002 22567738.00 2703.72
03-07-2025 197.95 197.95 188.05 189.20 27739 630 5275405.00 2633.69
02-07-2025 195.50 198.90 192.50 193.90 47994 1252 9329650.00 2703.46
01-07-2025 198.15 201.90 196.65 199.80 44723 1090 8896971.00 2769.48
30-06-2025 205.65 206.95 196.85 198.65 42607 1039 8569473.00 2769.15
27-06-2025 205.00 211.05 204.30 205.90 41896 1043 8709896.00 2863.15
26-06-2025 209.00 211.50 203.10 205.05 76179 1890 15727636.00 2868.30
25-06-2025 206.00 211.80 203.55 209.80 161478 2623 33574694.00 2925.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)