BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Fusion Finance Ltd Industry :  Finance & Investments
BSE Code
543652
ISIN Demat
INE139R01012
Book Value (Rs)
249.7472637
NSE Symbol
FUSION
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,338
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-05-2025 169.05 172.40 167.25 170.70 40682 949 6895671.00 2338.12
21-05-2025 179.85 179.85 170.10 172.60 33750 804 5829337.00 2377.21
20-05-2025 180.20 180.60 171.90 172.60 40052 686 6995052.00 2390.34
19-05-2025 182.95 185.00 178.50 178.95 38045 711 6914296.00 2491.19
16-05-2025 186.55 186.55 180.10 182.65 46665 1140 8500007.00 2515.62
15-05-2025 185.05 189.60 181.50 182.60 98173 2098 18120291.00 2552.86
14-05-2025 171.45 187.30 170.00 185.30 194001 4189 35033621.00 2564.31
13-05-2025 165.50 174.95 164.65 170.60 115788 3205 19754612.00 2336.86
12-05-2025 155.90 166.60 155.90 165.50 91284 1374 14887384.00 2260.68
09-05-2025 148.00 154.50 147.95 152.90 38762 763 5870046.00 2478.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)