BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Fusion Finance Ltd Industry :  Finance & Investments
BSE Code
543652
ISIN Demat
INE139R01012
Book Value (Rs)
120.7420529
NSE Symbol
FUSION
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,673
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 164.00 166.75 159.40 165.65 24538 550 3984949.00 2673.09
15-04-2026 152.00 158.25 152.00 157.20 15103 338 2354297.00 2536.73
13-04-2026 151.10 155.00 151.10 151.65 16606 627 2539539.00 2447.17
10-04-2026 157.40 160.10 157.00 157.90 9633 263 1528119.00 2548.03
09-04-2026 157.80 162.20 154.60 155.60 11628 380 1829095.00 2510.91
08-04-2026 154.00 160.80 154.00 157.75 16827 570 2658035.00 2545.61
07-04-2026 154.80 154.95 149.65 151.30 13595 457 2049005.00 2441.52
06-04-2026 145.95 154.00 144.80 153.00 51871 732 7849632.00 2468.90
02-04-2026 147.10 148.20 139.00 147.85 28658 657 4109856.00 2385.80
01-04-2026 143.10 146.60 142.55 143.55 12806 485 1850501.00 2316.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)