|
|
| 14-08-2025 |
84.00 |
84.00 |
78.05 |
80.00 |
5950 |
253 |
481194.00 |
488.47 |
| 13-08-2025 |
87.05 |
89.90 |
86.50 |
86.81 |
112 |
12 |
9715.00 |
530.05 |
| 12-08-2025 |
90.00 |
90.00 |
87.00 |
87.24 |
230 |
28 |
20399.00 |
532.67 |
| 11-08-2025 |
88.00 |
89.94 |
88.00 |
89.94 |
835 |
10 |
73482.00 |
549.16 |
| 08-08-2025 |
88.00 |
88.00 |
84.95 |
87.36 |
406 |
12 |
35294.00 |
533.41 |
| 07-08-2025 |
91.00 |
91.55 |
77.90 |
90.24 |
9547 |
326 |
845883.00 |
550.99 |
| 06-08-2025 |
95.00 |
95.43 |
90.44 |
94.00 |
6064 |
37 |
552524.00 |
573.95 |
| 05-08-2025 |
96.00 |
99.00 |
95.00 |
95.00 |
142 |
8 |
13700.00 |
580.05 |
| 04-08-2025 |
96.00 |
99.00 |
95.00 |
98.93 |
1331 |
45 |
127665.00 |
604.05 |
| 01-08-2025 |
99.00 |
99.00 |
93.00 |
96.00 |
2823 |
94 |
267025.00 |
586.16 |