BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Fujiyama Power Systems Ltd Industry :  Electric Equipment
BSE Code
544613
ISIN Demat
INE12UR01024
Book Value (Rs)
36.7999765
NSE Symbol
UTLSOLAR
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,852
P/E (TTM)
31.52
EPS (TTM)
8.13
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 243.30 261.00 243.30 256.25 189442 3800 48261983.00 7851.78
15-04-2026 227.60 243.00 227.60 239.60 163281 3345 38685822.00 7341.61
13-04-2026 211.95 228.65 211.95 225.85 31824 645 7113121.00 6920.29
10-04-2026 227.45 227.45 220.00 221.30 7919 323 1766478.00 6780.87
09-04-2026 222.60 226.20 219.90 220.75 10912 404 2424628.00 6764.02
08-04-2026 220.80 229.50 220.80 223.00 42341 668 9572237.00 6832.96
07-04-2026 216.55 224.80 214.50 222.40 63596 1295 14093034.00 6814.58
06-04-2026 197.95 221.00 197.95 216.90 27270 793 5718624.00 6646.05
02-04-2026 199.55 204.00 198.60 202.35 5790 200 1168218.00 6200.23
01-04-2026 201.25 204.50 200.85 203.70 11001 239 2227884.00 6241.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)