|
|
| 04-07-2025 |
20.78 |
21.59 |
20.50 |
20.76 |
8569 |
36 |
177782.00 |
34.80 |
| 03-07-2025 |
22.69 |
22.69 |
20.25 |
20.99 |
21349 |
72 |
450264.00 |
35.18 |
| 02-07-2025 |
21.14 |
21.14 |
20.30 |
20.69 |
6489 |
32 |
133502.00 |
34.68 |
| 01-07-2025 |
20.20 |
21.44 |
20.10 |
20.44 |
52090 |
105 |
1067677.00 |
34.26 |
| 30-06-2025 |
20.69 |
21.15 |
20.04 |
20.38 |
21409 |
98 |
444603.00 |
34.16 |
| 27-06-2025 |
21.80 |
21.80 |
20.00 |
20.23 |
8060 |
42 |
164607.00 |
33.91 |
| 26-06-2025 |
20.00 |
21.00 |
20.00 |
20.13 |
46399 |
58 |
933240.00 |
33.74 |
| 25-06-2025 |
20.79 |
20.79 |
20.00 |
20.07 |
24902 |
28 |
500138.00 |
33.64 |
| 24-06-2025 |
20.95 |
20.95 |
20.00 |
20.05 |
15964 |
22 |
319922.00 |
33.61 |
| 23-06-2025 |
21.00 |
21.00 |
19.80 |
20.00 |
25232 |
33 |
504013.00 |
33.52 |