BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Fredun Pharmaceuticals Ltd Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
539730
ISIN Demat
INE194R01017
Book Value (Rs)
163.1433353
NSE Symbol
N.A
Divident Yield %
0.02
Market Cap
(Rs In Cr.)
1,533
P/E (TTM)
46.15
EPS (TTM)
20.08
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-07-2026 931.00 950.00 859.75 926.65 43809 2711 39321988.00 1532.50
17-07-2026 999.00 999.00 943.00 955.20 21097 1526 20390826.00 1579.72
16-07-2026 999.00 999.00 945.00 993.80 31521 2143 30978473.00 1643.55
15-07-2026 969.99 969.99 929.66 942.19 17813 1731 50747476.00 1558.22
14-07-2026 922.47 983.32 922.47 952.51 20277 1843 57997709.00 1575.28
13-07-2026 879.99 922.99 872.99 917.89 14983 1454 40594302.00 1518.03
10-07-2026 888.29 888.32 854.66 861.11 8440 471 21950062.00 1424.12
09-07-2026 866.66 885.99 866.66 878.34 8147 601 21462253.00 1452.62
08-07-2026 868.32 878.66 849.99 859.52 8800 514 22828331.00 1421.50
07-07-2026 845.66 866.66 835.39 863.14 6102 393 15720012.00 1427.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)