|
|
| 04-07-2025 |
799.65 |
809.00 |
795.25 |
806.60 |
44652 |
2350 |
35869523.00 |
60894.92 |
| 03-07-2025 |
800.55 |
800.55 |
787.00 |
795.25 |
20000 |
1366 |
15907153.00 |
60038.05 |
| 02-07-2025 |
775.85 |
795.80 |
768.90 |
792.10 |
40600 |
2074 |
31721604.00 |
59800.23 |
| 01-07-2025 |
794.30 |
794.30 |
773.10 |
774.50 |
19399 |
1302 |
15106601.00 |
58471.51 |
| 30-06-2025 |
794.25 |
799.85 |
778.95 |
794.30 |
26940 |
1343 |
21274088.00 |
59966.33 |
| 27-06-2025 |
792.05 |
802.80 |
780.90 |
783.95 |
46342 |
2630 |
36757741.00 |
59184.94 |
| 26-06-2025 |
785.95 |
793.35 |
780.20 |
790.90 |
38172 |
2167 |
30048159.00 |
59709.64 |
| 25-06-2025 |
767.10 |
782.00 |
765.00 |
779.65 |
49716 |
3095 |
38602575.00 |
58860.31 |
| 24-06-2025 |
764.95 |
768.60 |
751.75 |
765.45 |
17596 |
857 |
13400310.00 |
57788.27 |
| 23-06-2025 |
741.45 |
766.05 |
741.45 |
754.25 |
28070 |
1376 |
21187659.00 |
56942.72 |