BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Focus Business Solution Ltd Industry :  Miscellaneous
BSE Code
543312
ISIN Demat
INE0DXR01010
Book Value (Rs)
15.8557136
NSE Symbol
N.A
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
69
P/E (TTM)
93.17
EPS (TTM)
1.61
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-07-2025 150.00 150.00 150.00 150.00 1350 1 202500.00 69.11
01-07-2025 145.00 145.00 145.00 145.00 1350 1 195750.00 66.81
30-06-2025 140.00 140.00 140.00 140.00 1350 1 189000.00 64.50
23-06-2025 140.00 140.00 140.00 140.00 1350 1 189000.00 64.50
19-06-2025 134.00 135.00 134.00 135.00 2700 2 363150.00 62.20
17-06-2025 130.00 130.00 130.00 130.00 1350 1 175500.00 59.89
12-06-2025 125.40 125.40 125.40 125.40 2700 2 338580.00 57.78
09-06-2025 132.00 132.00 132.00 132.00 1350 1 178200.00 60.82
04-06-2025 127.60 127.60 127.60 127.60 1350 1 172260.00 58.79
02-06-2025 121.80 121.80 121.80 121.80 1350 1 164430.00 56.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)