|
|
| 02-05-2024 |
35.79 |
36.88 |
35.65 |
36.81 |
1408 |
13 |
50686.00 |
98.96 |
| 30-04-2024 |
35.55 |
36.60 |
35.25 |
35.65 |
2769 |
34 |
98746.00 |
95.84 |
| 29-04-2024 |
37.05 |
37.05 |
36.00 |
36.62 |
2781 |
9 |
101387.00 |
98.44 |
| 26-04-2024 |
36.25 |
37.00 |
36.25 |
36.62 |
835 |
9 |
30541.00 |
98.44 |
| 25-04-2024 |
38.70 |
38.70 |
37.23 |
37.23 |
2235 |
14 |
85501.00 |
100.08 |
| 24-04-2024 |
39.37 |
39.37 |
37.45 |
38.62 |
961 |
15 |
37120.00 |
103.82 |
| 23-04-2024 |
38.95 |
39.39 |
37.20 |
39.39 |
928 |
8 |
35660.00 |
105.89 |
| 22-04-2024 |
36.23 |
37.90 |
36.23 |
37.89 |
5515 |
11 |
208900.00 |
101.86 |
| 19-04-2024 |
35.02 |
36.99 |
35.02 |
36.51 |
1998 |
16 |
72442.00 |
98.15 |
| 18-04-2024 |
36.50 |
39.65 |
36.02 |
36.51 |
6464 |
34 |
234126.00 |
98.15 |