|
|
| 18-05-2024 |
291.00 |
299.80 |
290.00 |
298.65 |
2818 |
362 |
836948.00 |
3147.63 |
| 17-05-2024 |
290.00 |
299.90 |
290.00 |
295.70 |
6047 |
263 |
1798926.00 |
3116.54 |
| 16-05-2024 |
280.55 |
293.85 |
280.55 |
290.65 |
1707 |
190 |
496366.00 |
3063.32 |
| 15-05-2024 |
283.75 |
290.00 |
282.10 |
284.75 |
6442 |
791 |
1834947.00 |
3001.13 |
| 14-05-2024 |
280.05 |
285.90 |
280.05 |
283.70 |
5166 |
614 |
1470793.00 |
2990.07 |
| 13-05-2024 |
285.00 |
286.30 |
280.20 |
284.15 |
11493 |
847 |
3259455.00 |
2994.81 |
| 10-05-2024 |
280.80 |
286.40 |
277.15 |
283.70 |
8310 |
537 |
2349887.00 |
2990.07 |
| 09-05-2024 |
285.00 |
286.15 |
279.85 |
283.30 |
2155 |
241 |
612690.00 |
2985.85 |
| 08-05-2024 |
287.00 |
287.10 |
284.05 |
285.00 |
17444 |
257 |
4987711.00 |
3003.77 |
| 07-05-2024 |
295.40 |
295.40 |
279.30 |
286.90 |
26803 |
966 |
7573364.00 |
3023.79 |