BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Firstsource Solutions Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532809
ISIN Demat
INE684F01012
Book Value (Rs)
32.6055689
NSE Symbol
FSL
Divident Yield %
1.98
Market Cap
(Rs In Cr.)
19,351
P/E (TTM)
32.9
EPS (TTM)
8.32
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 271.75 272.65 268.20 269.50 36849 696 9980072.00 19054.40
18-09-2026 273.00 275.20 269.20 273.70 49871 1490 13621365.00 19351.36
17-09-2026 275.90 276.40 271.00 273.05 61903 1212 16937016.00 19305.40
16-09-2026 277.15 280.95 268.60 277.80 303158 5784 82912907.00 19641.24
15-09-2026 247.75 292.15 247.75 283.95 1417030 20668 399770228.00 20076.06
11-09-2026 250.05 251.00 246.95 247.70 76633 1385 19075764.00 17513.08
10-09-2026 254.65 256.80 250.55 251.90 36142 899 9183869.00 17810.04
09-09-2026 257.85 257.85 254.20 254.80 38897 946 9939926.00 18015.07
08-09-2026 259.65 259.65 256.50 257.85 21386 731 5515259.00 18230.72
07-09-2026 267.60 267.60 257.00 259.65 42913 1300 11152411.00 18357.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)