BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Firstsource Solutions Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532809
ISIN Demat
INE684F01012
Book Value (Rs)
37.3122708
NSE Symbol
FSL
Divident Yield %
1.27
Market Cap
(Rs In Cr.)
21,907
P/E (TTM)
51.13
EPS (TTM)
6.06
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-02-2026 308.65 319.70 308.65 309.85 47586 1249 14899665.00 21907.26
02-02-2026 310.55 310.65 303.30 304.95 22407 1078 6850986.00 21560.82
01-02-2026 320.35 320.60 308.00 310.55 14181 573 4448967.00 21956.75
30-01-2026 317.10 323.00 315.55 319.35 36552 1165 11684123.00 22578.94
29-01-2026 320.25 322.30 315.00 319.05 27899 959 8882963.00 22557.73
28-01-2026 312.05 323.95 312.05 320.25 28892 893 9135424.00 22642.57
27-01-2026 312.25 315.00 308.20 312.05 17883 629 5568972.00 22062.81
23-01-2026 314.60 317.10 308.85 313.50 42299 978 13249797.00 22165.33
22-01-2026 307.75 315.00 307.50 313.00 46528 1278 14486547.00 22129.98
21-01-2026 316.35 316.35 306.00 310.40 40764 1420 12667118.00 21946.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)