BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Firstsource Solutions Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532809
ISIN Demat
INE684F01012
Book Value (Rs)
37.3122708
NSE Symbol
FSL
Divident Yield %
1.83
Market Cap
(Rs In Cr.)
15,275
P/E (TTM)
32.54
EPS (TTM)
6.64
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 210.35 217.85 207.45 216.05 48476 1899 10347490.00 15275.34
23-03-2026 215.00 215.00 203.95 207.10 52381 1329 11013463.00 14642.55
20-03-2026 224.70 229.00 215.50 216.95 115763 2123 25699283.00 15338.97
19-03-2026 223.90 225.15 218.40 219.90 53761 1150 11965530.00 15547.55
18-03-2026 217.60 230.50 217.60 227.90 62071 1195 13975432.00 16113.17
17-03-2026 217.65 219.10 214.35 216.95 31168 714 6742969.00 15338.97
16-03-2026 221.05 223.35 211.30 217.60 103975 1844 22499582.00 15384.93
13-03-2026 219.05 228.20 217.55 225.55 46988 901 10477238.00 15947.02
12-03-2026 215.00 225.00 213.05 222.05 62227 1382 13599375.00 15699.56
11-03-2026 213.00 222.00 210.50 217.90 67407 1406 14625417.00 15406.14
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)