BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Firstsource Solutions Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532809
ISIN Demat
INE684F01012
Book Value (Rs)
36.573969
NSE Symbol
FSL
Divident Yield %
1.12
Market Cap
(Rs In Cr.)
24,940
P/E (TTM)
59.09
EPS (TTM)
5.97
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-10-2025 327.10 356.00 325.95 352.75 785117 13801 274760804.00 24940.41
24-10-2025 328.80 328.80 320.25 326.70 28376 765 9207434.00 23098.60
23-10-2025 322.65 328.70 319.45 320.95 92548 2473 30007158.00 22692.06
21-10-2025 318.50 323.95 318.50 322.15 13491 615 4348338.00 22776.91
20-10-2025 326.35 326.45 318.10 318.45 18543 981 5941889.00 22515.31
17-10-2025 323.95 329.50 321.70 326.80 19704 646 6425957.00 23105.67
16-10-2025 323.35 327.60 322.65 325.05 31819 1060 10347239.00 22981.94
15-10-2025 326.95 326.95 322.15 323.35 27578 803 8931780.00 22861.75
14-10-2025 326.55 327.85 321.00 324.90 43769 1086 14141514.00 22971.34
13-10-2025 332.35 332.35 322.25 327.95 27024 1126 8829080.00 23186.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)