BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Firstsource Solutions Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532809
ISIN Demat
INE684F01012
Book Value (Rs)
32.6056113
NSE Symbol
FSL
Divident Yield %
0
Market Cap
(Rs In Cr.)
19,008
P/E (TTM)
37.29
EPS (TTM)
7.21
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-05-2026 254.50 271.80 250.95 268.85 152919 3216 40130073.00 19008.45
21-05-2026 251.65 256.60 248.65 253.70 191323 4662 48413451.00 17937.30
20-05-2026 240.75 249.00 236.60 247.40 177997 3492 43852570.00 17491.87
19-05-2026 235.95 252.30 235.95 242.20 212047 3353 52058045.00 17124.22
18-05-2026 236.85 236.85 225.30 233.75 74025 1593 17077597.00 16526.78
15-05-2026 242.25 244.80 235.25 237.25 125027 2307 29966426.00 16774.24
14-05-2026 239.50 264.80 237.85 240.35 530542 10004 132929316.00 16993.42
13-05-2026 249.05 252.30 241.75 243.00 207237 4561 51095358.00 17180.78
12-05-2026 257.65 262.65 245.15 249.15 275689 4744 69836843.00 17615.60
11-05-2026 272.00 272.45 259.65 261.30 625338 11346 166055052.00 18474.64
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)