BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Filtra Consultants & Engineers Ltd Industry :  Trading
BSE Code
539098
ISIN Demat
INE541R01019
Book Value (Rs)
23.4531193
NSE Symbol
N.A
Divident Yield %
3.36
Market Cap
(Rs In Cr.)
65
P/E (TTM)
17.5
EPS (TTM)
3.4
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2026 60.00 60.00 60.00 60.00 8000 2 480000.00 65.78
23-06-2026 59.50 59.50 59.49 59.50 8000 4 475980.00 65.24
22-06-2026 50.13 53.11 50.13 53.04 12000 4 623300.00 58.15
19-06-2026 57.00 57.00 57.00 57.00 2000 1 114000.00 62.49
18-06-2026 55.00 55.00 55.00 55.00 2000 1 110000.00 60.30
16-06-2026 56.00 56.00 50.33 50.33 6000 2 313320.00 55.18
15-06-2026 55.00 55.00 55.00 55.00 2000 1 110000.00 60.30
12-06-2026 42.50 51.70 42.00 51.70 24000 12 1120940.00 56.68
08-06-2026 51.72 53.51 50.53 50.53 8000 3 414960.00 55.40
01-06-2026 59.48 61.80 58.00 61.49 38000 14 2263520.00 67.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)