BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Filatex Fashions Ltd Industry :  Textiles - Products
BSE Code
532022
ISIN Demat
INE185E01021
Book Value (Rs)
2.7737546
NSE Symbol
FILATFASH
Divident Yield %
0
Market Cap
(Rs In Cr.)
475
P/E (TTM)
57
EPS (TTM)
0.01
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-09-2025 0.57 0.60 0.56 0.57 14493358 1450 8395740.00 475.04
12-09-2025 0.56 0.57 0.55 0.57 4953219 742 2770686.00 475.04
11-09-2025 0.57 0.57 0.55 0.56 7408851 766 4139840.00 466.71
10-09-2025 0.55 0.57 0.55 0.56 8224005 814 4589200.00 466.71
09-09-2025 0.56 0.57 0.55 0.55 7436987 934 4129200.00 458.37
08-09-2025 0.58 0.60 0.55 0.56 8053307 1021 4596998.00 466.71
05-09-2025 0.58 0.59 0.56 0.58 10952963 906 6238703.00 483.38
04-09-2025 0.54 0.60 0.53 0.57 15245248 1167 8550330.00 475.04
03-09-2025 0.54 0.55 0.53 0.54 7198983 679 3864314.00 450.04
02-09-2025 0.53 0.54 0.52 0.53 8356606 794 4433234.00 441.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)