|
|
| 27-03-2026 |
34.91 |
34.91 |
33.17 |
33.20 |
4971 |
32 |
166065.00 |
95.59 |
| 25-03-2026 |
34.00 |
35.34 |
33.56 |
34.91 |
4923 |
34 |
171385.00 |
100.51 |
| 24-03-2026 |
33.70 |
35.00 |
33.70 |
34.11 |
1470 |
13 |
50397.00 |
98.21 |
| 23-03-2026 |
35.10 |
35.10 |
33.82 |
33.91 |
2472 |
26 |
84257.00 |
97.63 |
| 20-03-2026 |
35.30 |
36.00 |
35.30 |
35.60 |
2459 |
13 |
87581.00 |
102.50 |
| 19-03-2026 |
35.59 |
37.00 |
35.30 |
35.68 |
1504 |
22 |
54003.00 |
102.73 |
| 18-03-2026 |
35.60 |
37.00 |
35.50 |
36.32 |
321 |
15 |
11631.00 |
104.57 |
| 17-03-2026 |
35.99 |
37.85 |
35.10 |
35.60 |
9262 |
29 |
326543.00 |
102.50 |
| 16-03-2026 |
35.10 |
38.45 |
35.00 |
36.72 |
2057 |
20 |
72908.00 |
105.72 |
| 13-03-2026 |
37.21 |
37.21 |
36.70 |
36.70 |
5918 |
25 |
219377.00 |
105.67 |