|
|
| 26-04-2024 |
184.00 |
184.95 |
171.55 |
176.60 |
14695 |
261 |
2650846.00 |
519.75 |
| 25-04-2024 |
184.00 |
186.05 |
181.00 |
181.80 |
11408 |
181 |
2086280.00 |
535.06 |
| 24-04-2024 |
177.30 |
183.90 |
175.80 |
183.00 |
28613 |
324 |
5176684.00 |
538.59 |
| 23-04-2024 |
172.00 |
183.45 |
170.55 |
177.25 |
22554 |
308 |
4007896.00 |
521.66 |
| 22-04-2024 |
169.90 |
173.00 |
169.80 |
172.35 |
11107 |
124 |
1901914.00 |
507.24 |
| 19-04-2024 |
166.50 |
172.40 |
166.50 |
169.65 |
8487 |
162 |
1430785.00 |
499.30 |
| 18-04-2024 |
170.85 |
175.00 |
170.00 |
173.20 |
11517 |
149 |
1993891.00 |
509.74 |
| 16-04-2024 |
167.60 |
172.00 |
167.50 |
170.85 |
10157 |
140 |
1724909.00 |
502.83 |
| 15-04-2024 |
174.00 |
174.00 |
166.60 |
169.30 |
26511 |
254 |
4511658.00 |
498.27 |
| 12-04-2024 |
178.50 |
179.00 |
172.40 |
174.50 |
30906 |
261 |
5459263.00 |
513.57 |