|
|
| 10-07-2025 |
408.45 |
428.95 |
408.45 |
428.95 |
34400 |
66 |
14717560.00 |
528.44 |
| 09-07-2025 |
389.00 |
409.30 |
389.00 |
408.55 |
14000 |
30 |
5625180.00 |
503.31 |
| 08-07-2025 |
382.00 |
390.25 |
382.00 |
389.85 |
8000 |
20 |
3110380.00 |
480.27 |
| 07-07-2025 |
387.00 |
394.00 |
381.05 |
390.60 |
13200 |
31 |
5128880.00 |
481.19 |
| 04-07-2025 |
385.00 |
392.50 |
381.30 |
386.10 |
2800 |
6 |
1087360.00 |
475.65 |
| 03-07-2025 |
390.00 |
390.00 |
380.00 |
386.50 |
15200 |
22 |
5844360.00 |
476.14 |
| 02-07-2025 |
395.00 |
395.00 |
380.00 |
390.60 |
31600 |
32 |
12268340.00 |
481.19 |
| 01-07-2025 |
390.00 |
392.45 |
383.00 |
392.00 |
14800 |
32 |
5776540.00 |
482.92 |
| 30-06-2025 |
382.90 |
389.85 |
378.00 |
386.20 |
39600 |
84 |
15187260.00 |
475.77 |
| 27-06-2025 |
363.00 |
374.70 |
350.00 |
371.90 |
13600 |
30 |
4971240.00 |
458.16 |