BSE NSE
Your Result on : Share Price Analysis
Fabtech Technologies Cleanrooms Ltd Industry :  Miscellaneous
BSE Code
544332
ISIN Demat
INE0HSD01011
Book Value (Rs)
75.6040467
NSE Symbol
N.A
Divident Yield %
0.47
Market Cap
(Rs In Cr.)
528
P/E (TTM)
43.9
EPS (TTM)
9.77
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
10-07-2025 408.45 428.95 408.45 428.95 34400 66 14717560.00 528.44
09-07-2025 389.00 409.30 389.00 408.55 14000 30 5625180.00 503.31
08-07-2025 382.00 390.25 382.00 389.85 8000 20 3110380.00 480.27
07-07-2025 387.00 394.00 381.05 390.60 13200 31 5128880.00 481.19
04-07-2025 385.00 392.50 381.30 386.10 2800 6 1087360.00 475.65
03-07-2025 390.00 390.00 380.00 386.50 15200 22 5844360.00 476.14
02-07-2025 395.00 395.00 380.00 390.60 31600 32 12268340.00 481.19
01-07-2025 390.00 392.45 383.00 392.00 14800 32 5776540.00 482.92
30-06-2025 382.90 389.85 378.00 386.20 39600 84 15187260.00 475.77
27-06-2025 363.00 374.70 350.00 371.90 13600 30 4971240.00 458.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)