BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
FRESITA PROTEINS LIMITED Industry :  Trading
BSE Code
519242
ISIN Demat
INE995U01011
Book Value (Rs)
107.5529121
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
198
P/E (TTM)
78.08
EPS (TTM)
1.54
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2026 120.00 120.25 116.00 120.25 25486 41 3021741.00 197.88
12-11-2026 117.90 117.90 117.90 117.90 19323 24 2278181.00 194.01
11-11-2026 111.10 115.60 111.10 115.60 11394 34 1296414.00 190.23
09-11-2026 117.95 117.95 113.35 113.35 46069 55 5298279.00 186.53
08-11-2026 115.65 115.65 115.65 115.65 3123 8 361174.00 190.31
06-11-2026 118.00 122.45 118.00 118.00 18071 36 2182819.00 194.18
05-11-2026 120.05 120.05 120.05 120.05 46246 33 5551832.00 197.55
04-11-2026 117.70 122.50 117.70 122.50 13822 33 1654490.00 201.58
03-11-2026 120.10 120.20 120.10 120.10 1304 7 156620.00 197.63
02-11-2026 125.05 127.55 122.55 122.55 6814 24 846527.00 201.67
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)