|
|
| 03-08-2026 |
11.72 |
12.20 |
11.27 |
12.12 |
18400 |
66 |
217778.00 |
14.42 |
| 31-07-2026 |
11.50 |
12.06 |
11.00 |
11.72 |
5200 |
46 |
59799.00 |
13.94 |
| 30-07-2026 |
11.34 |
11.50 |
10.55 |
11.50 |
8587 |
50 |
96449.00 |
13.68 |
| 29-07-2026 |
10.85 |
10.99 |
10.42 |
10.98 |
2728 |
30 |
29737.00 |
13.06 |
| 28-07-2026 |
10.89 |
11.44 |
10.45 |
10.47 |
3367 |
44 |
36001.00 |
12.45 |
| 27-07-2026 |
10.69 |
11.06 |
10.35 |
10.96 |
4349 |
36 |
46639.00 |
13.04 |
| 24-07-2026 |
10.82 |
10.82 |
10.40 |
10.69 |
1231 |
14 |
13133.00 |
12.72 |
| 23-07-2026 |
10.86 |
11.18 |
10.42 |
10.42 |
739 |
18 |
8144.00 |
12.39 |
| 22-07-2026 |
11.12 |
11.12 |
10.40 |
10.85 |
2894 |
16 |
30507.00 |
12.91 |
| 21-07-2026 |
10.27 |
10.70 |
10.27 |
10.69 |
2433 |
13 |
25631.00 |
12.72 |