|
|
| 03-05-2024 |
7.06 |
7.50 |
7.06 |
7.40 |
1530 |
10 |
10811.00 |
8.81 |
| 02-05-2024 |
7.00 |
7.06 |
7.00 |
7.06 |
8848 |
20 |
62237.00 |
8.40 |
| 30-04-2024 |
7.50 |
7.50 |
7.14 |
7.25 |
2490 |
12 |
18058.00 |
8.63 |
| 29-04-2024 |
7.60 |
7.60 |
7.59 |
7.59 |
8543 |
16 |
64926.00 |
9.03 |
| 26-04-2024 |
7.31 |
7.74 |
7.31 |
7.60 |
6380 |
12 |
47376.00 |
9.04 |
| 25-04-2024 |
7.06 |
7.99 |
7.06 |
7.99 |
1410 |
7 |
9963.00 |
9.51 |
| 24-04-2024 |
7.12 |
7.83 |
7.12 |
7.50 |
7072 |
13 |
52645.00 |
8.93 |
| 23-04-2024 |
7.95 |
7.95 |
7.84 |
7.84 |
1937 |
11 |
15208.00 |
9.33 |
| 22-04-2024 |
7.37 |
7.99 |
7.00 |
7.99 |
14576 |
16 |
110498.00 |
9.51 |
| 19-04-2024 |
7.60 |
8.00 |
7.60 |
7.60 |
1466 |
13 |
11341.00 |
9.04 |