|
|
| 02-05-2024 |
454.35 |
454.35 |
445.05 |
446.60 |
3968 |
353 |
1784885.00 |
7271.10 |
| 30-04-2024 |
463.75 |
463.75 |
451.10 |
452.95 |
5722 |
441 |
2616909.00 |
7374.48 |
| 29-04-2024 |
458.30 |
468.45 |
458.30 |
461.30 |
7244 |
474 |
3360768.00 |
7510.43 |
| 26-04-2024 |
456.90 |
459.00 |
454.05 |
455.80 |
2937 |
165 |
1338871.00 |
7420.88 |
| 25-04-2024 |
452.80 |
459.45 |
450.00 |
456.90 |
6353 |
583 |
2887535.00 |
7438.79 |
| 24-04-2024 |
442.85 |
457.00 |
442.85 |
452.75 |
10345 |
672 |
4654535.00 |
7371.23 |
| 23-04-2024 |
451.75 |
453.50 |
442.35 |
444.75 |
3199 |
224 |
1428018.00 |
7240.98 |
| 22-04-2024 |
442.00 |
454.25 |
442.00 |
450.15 |
3122 |
254 |
1409793.00 |
7328.90 |
| 19-04-2024 |
451.00 |
453.80 |
444.60 |
448.65 |
7321 |
356 |
3291088.00 |
7304.47 |
| 18-04-2024 |
447.05 |
460.00 |
447.05 |
451.85 |
8509 |
694 |
3868956.00 |
7356.57 |