|
|
| 16-06-2025 |
491.05 |
519.45 |
485.15 |
489.30 |
180413 |
7373 |
91686676.00 |
7966.30 |
| 13-06-2025 |
455.00 |
480.00 |
454.85 |
476.15 |
11441 |
626 |
5346950.00 |
7752.20 |
| 12-06-2025 |
453.65 |
470.75 |
453.45 |
460.30 |
4818 |
448 |
2226320.00 |
7494.15 |
| 11-06-2025 |
443.15 |
458.25 |
443.10 |
453.65 |
3481 |
351 |
1567659.00 |
7385.88 |
| 10-06-2025 |
442.30 |
445.25 |
434.85 |
443.10 |
18296 |
525 |
8043540.00 |
7214.11 |
| 09-06-2025 |
436.00 |
440.65 |
428.00 |
438.30 |
13926 |
609 |
6044561.00 |
7135.97 |
| 06-06-2025 |
435.95 |
436.10 |
427.80 |
429.40 |
8829 |
869 |
3801300.00 |
6991.07 |
| 05-06-2025 |
440.00 |
443.05 |
431.75 |
434.75 |
2575 |
221 |
1125837.00 |
7078.17 |
| 04-06-2025 |
443.00 |
446.25 |
435.00 |
435.75 |
6087 |
306 |
2675218.00 |
7094.45 |
| 03-06-2025 |
439.80 |
442.80 |
437.15 |
441.95 |
2318 |
152 |
1019516.00 |
7195.39 |