|
|
| 17-06-2025 |
66.55 |
68.00 |
66.55 |
67.00 |
6003 |
28 |
405845.00 |
152.74 |
| 16-06-2025 |
67.62 |
68.00 |
67.62 |
67.90 |
12865 |
19 |
873117.00 |
154.79 |
| 13-06-2025 |
68.00 |
69.00 |
67.66 |
69.00 |
22136 |
33 |
1524995.00 |
157.30 |
| 12-06-2025 |
70.00 |
70.00 |
68.60 |
69.00 |
17197 |
27 |
1185855.00 |
157.30 |
| 11-06-2025 |
70.00 |
70.00 |
70.00 |
70.00 |
5951 |
36 |
416570.00 |
159.57 |
| 10-06-2025 |
70.60 |
70.60 |
69.58 |
70.60 |
7851 |
49 |
552744.00 |
160.94 |
| 09-06-2025 |
70.50 |
71.00 |
70.50 |
71.00 |
11025 |
47 |
781774.00 |
161.85 |
| 06-06-2025 |
69.59 |
70.50 |
69.59 |
70.50 |
16663 |
45 |
1168135.00 |
160.71 |
| 05-06-2025 |
75.20 |
75.50 |
70.21 |
71.01 |
47844 |
186 |
3501375.00 |
161.88 |
| 04-06-2025 |
73.00 |
73.32 |
70.50 |
73.03 |
88918 |
251 |
6482422.00 |
166.48 |