BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Expleo Solutions Ltd Industry :  Computers - Software - Medium / Small
BSE Code
533121
ISIN Demat
INE201K01015
Book Value (Rs)
362.208887
NSE Symbol
EXPLEOSOL
Divident Yield %
4.65
Market Cap
(Rs In Cr.)
1,669
P/E (TTM)
20.02
EPS (TTM)
53.73
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 1069.95 1108.95 1064.10 1075.50 4473 800 4857174.00 1669.15
16-09-2025 986.75 1096.65 986.75 1058.80 15923 2314 16979967.00 1643.23
15-09-2025 983.60 1001.65 976.20 981.15 1639 504 1623484.00 1522.72
12-09-2025 1008.80 1009.90 984.85 991.80 458 142 457000.00 1539.25
11-09-2025 1002.55 1019.65 995.95 1002.25 963 150 972167.00 1555.47
10-09-2025 1009.95 1009.95 980.30 998.40 1036 181 1030083.00 1549.49
09-09-2025 1014.45 1014.45 966.00 979.10 4138 473 4069201.00 1519.54
08-09-2025 1059.95 1059.95 1010.00 1012.30 871 190 894221.00 1571.06
05-09-2025 1031.00 1031.00 1011.05 1020.90 502 139 510879.00 1584.41
04-09-2025 1035.55 1037.00 1024.80 1035.35 256 43 263701.00 1606.84
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)