|
|
| 17-11-2025 |
1.54 |
1.55 |
1.49 |
1.53 |
891501 |
288 |
1359973.00 |
215.84 |
| 14-11-2025 |
1.57 |
1.60 |
1.51 |
1.55 |
1475019 |
292 |
2323013.00 |
218.66 |
| 13-11-2025 |
1.61 |
1.61 |
1.51 |
1.57 |
1763790 |
351 |
2765131.00 |
221.48 |
| 12-11-2025 |
1.56 |
1.62 |
1.52 |
1.57 |
387231 |
385 |
608672.00 |
221.48 |
| 11-11-2025 |
1.64 |
1.65 |
1.55 |
1.59 |
358456 |
289 |
571753.00 |
224.30 |
| 10-11-2025 |
1.55 |
1.64 |
1.55 |
1.58 |
655381 |
511 |
1056123.00 |
222.89 |
| 07-11-2025 |
1.47 |
1.59 |
1.47 |
1.59 |
1359161 |
440 |
2128793.00 |
224.30 |
| 06-11-2025 |
1.45 |
1.52 |
1.41 |
1.52 |
568538 |
261 |
861519.00 |
214.43 |
| 04-11-2025 |
1.37 |
1.47 |
1.34 |
1.45 |
570321 |
298 |
796190.00 |
204.55 |
| 03-11-2025 |
1.51 |
1.51 |
1.41 |
1.41 |
610003 |
512 |
874851.00 |
198.91 |