BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Evonile Pharma Ltd Industry :  Pharmaceuticals - Multinational
BSE Code
500672
ISIN Demat
INE234A01025
Book Value (Rs)
473.5688747
NSE Symbol
EVONILE
Divident Yield %
1.16
Market Cap
(Rs In Cr.)
5,318
P/E (TTM)
82.76
EPS (TTM)
18.37
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-11-2026 1570.60 1585.80 1503.90 1520.30 4388 396 6741946.00 5317.80
12-11-2026 1579.60 1626.75 1554.55 1583.60 10249 555 16327474.00 5539.22
11-11-2026 1586.00 1609.30 1529.20 1573.25 6651 610 10395515.00 5503.01
09-11-2026 1556.41 1616.77 1537.31 1566.94 4114 556 7767783.00 4596.19
08-11-2026 1533.69 1542.61 1468.91 1526.99 1680 175 3035874.00 4479.03
06-11-2026 1452.04 1512.47 1426.45 1483.52 3743 313 6431142.00 4351.51
05-11-2026 1430.99 1464.33 1389.20 1443.07 3513 365 5985709.00 4232.87
04-11-2026 1388.90 1478.68 1346.82 1461.80 5698 588 9464827.00 4287.80
03-11-2026 1467.40 1467.90 1433.85 1447.70 794 137 1368652.00 4246.45
02-11-2026 1438.61 1511.42 1422.57 1446.44 2182 333 3804181.00 4242.74
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)