BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Everest Organics Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
524790
ISIN Demat
INE334C01029
Book Value (Rs)
72.0357744
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
371
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 382.40 405.00 382.40 382.40 23398 112 8958936.00 371.33
13-06-2025 402.50 436.95 402.50 402.50 57614 115 23190161.00 390.85
12-06-2025 422.85 442.00 422.85 423.65 1129 40 484552.00 411.39
11-06-2025 438.40 443.10 416.50 430.75 4910 80 2156623.00 418.28
10-06-2025 438.40 438.40 416.00 422.00 1030 50 432286.00 409.78
09-06-2025 423.00 423.00 420.00 420.00 1699 39 714080.00 407.84
06-06-2025 410.00 428.00 400.20 421.05 3758 59 1577931.00 408.86
05-06-2025 434.00 434.00 401.00 417.00 1738 58 723282.00 404.93
04-06-2025 438.00 438.00 415.00 419.30 1930 47 815331.00 407.16
03-06-2025 430.50 430.55 420.00 429.35 1056 56 449170.00 416.92
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)