BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Euro Asia Exports Ltd Industry :  Trading
BSE Code
530929
ISIN Demat
INE535P01015
Book Value (Rs)
13.566879
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
32
P/E (TTM)
28.43
EPS (TTM)
7.28
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-07-2025 211.05 211.05 211.05 211.05 576 20 121564.00 33.13
14-07-2025 206.95 206.95 206.95 206.95 1009 2 208812.00 32.49
11-07-2025 202.90 202.90 202.90 202.90 40 2 8116.00 31.86
10-07-2025 198.95 198.95 198.95 198.95 25 1 4973.00 31.24
09-07-2025 195.05 195.05 195.05 195.05 9 1 1755.00 30.62
08-07-2025 191.25 191.25 191.25 191.25 50 1 9562.00 30.03
07-07-2025 187.50 187.50 187.50 187.50 9 1 1687.00 29.44
04-07-2025 183.85 183.85 183.85 183.85 1 1 183.00 28.86
03-07-2025 180.25 180.25 180.25 180.25 8 1 1442.00 28.30
02-07-2025 176.75 176.75 176.75 176.75 1 1 176.00 27.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)