BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Eureka Forbes Ltd Industry :  Domestic Appliances
BSE Code
543482
ISIN Demat
INE0KCE01017
Book Value (Rs)
232.4240126
NSE Symbol
EUREKAFORB
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,470
P/E (TTM)
43.36
EPS (TTM)
10.1
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 449.95 457.00 434.00 437.95 13842 671 6154469.00 8470.11
12-03-2026 438.40 445.85 431.40 445.65 5071 385 2224183.00 8619.04
11-03-2026 446.45 446.45 436.85 444.55 4633 229 2046972.00 8597.76
10-03-2026 429.15 442.30 426.60 438.55 9382 522 4086607.00 8481.72
09-03-2026 355.00 430.45 355.00 426.25 9347 708 3888978.00 8243.83
06-03-2026 435.65 435.65 412.70 429.80 18819 787 7972971.00 8312.49
05-03-2026 465.80 465.80 425.60 436.40 26595 886 11543069.00 8440.14
04-03-2026 454.50 455.80 442.85 444.70 7551 469 3390464.00 8600.66
02-03-2026 461.65 468.95 455.85 459.00 3688 338 1701084.00 8877.23
27-02-2026 499.95 499.95 470.00 474.45 2813 285 1342575.00 9176.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)