BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Eureka Forbes Ltd Industry :  Domestic Appliances
BSE Code
543482
ISIN Demat
INE0KCE01017
Book Value (Rs)
232.4240126
NSE Symbol
EUREKAFORB
Divident Yield %
0
Market Cap
(Rs In Cr.)
12,613
P/E (TTM)
68.5
EPS (TTM)
9.52
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-11-2025 613.80 668.50 613.80 652.15 176900 7670 114344190.00 12612.82
27-11-2025 591.05 616.75 591.05 607.45 33036 1596 20086366.00 11748.31
26-11-2025 587.75 598.70 577.55 591.55 20275 825 12010289.00 11440.80
25-11-2025 569.95 586.65 568.75 583.80 7954 415 4595967.00 11290.91
24-11-2025 575.35 585.70 563.10 572.55 4282 352 2467816.00 11073.33
21-11-2025 573.90 590.60 573.90 586.80 4778 291 2798995.00 11348.93
20-11-2025 590.45 590.45 567.05 571.10 3548 229 2055677.00 11045.28
19-11-2025 586.65 593.95 585.10 586.65 5910 368 3482180.00 11346.03
18-11-2025 598.05 599.15 585.25 588.45 8209 523 4861656.00 11380.84
17-11-2025 581.45 597.45 581.45 592.35 7837 380 4631571.00 11456.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)