BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Eureka Forbes Ltd Industry :  Domestic Appliances
BSE Code
543482
ISIN Demat
INE0KCE01017
Book Value (Rs)
236.2468715
NSE Symbol
EUREKAFORB
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,052
P/E (TTM)
30.27
EPS (TTM)
10.33
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-10-2026 324.85 324.85 309.00 312.65 8923 344 2806497.00 6052.08
29-10-2026 319.60 328.90 318.00 324.30 108612 630 35104425.00 6277.59
28-10-2026 310.40 323.45 310.40 320.65 8822 429 2808685.00 6206.94
27-10-2026 310.00 318.75 300.00 316.00 13714 814 4212667.00 6116.93
26-10-2026 305.00 309.95 300.15 302.90 48758 1867 14738677.00 5863.35
23-10-2026 318.00 318.00 300.10 310.10 14236 758 4383502.00 6002.72
22-10-2026 325.05 325.05 315.00 317.00 103575 298 33038648.00 6136.29
21-10-2026 335.80 335.80 323.80 325.80 7299 331 2390964.00 6306.63
19-10-2026 342.35 347.15 331.20 331.90 3612 239 1213985.00 6424.71
16-10-2026 342.45 349.40 339.20 347.20 5796 841 2006419.00 6720.88
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)